İMSAK'A 02:00
HABER GÖNDER
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,50 | -1,76 | 13:49:57 |
AGHOL | 28,86 | -0,48 | 13:49:40 |
AKBNK | 6,11 | 1,66 | 13:49:52 |
AKCNS | 19,38 | 6,19 | 13:49:45 |
AKGRT | 9,40 | -0,11 | 13:49:06 |
AKSA | 15,83 | 2,39 | 13:50:15 |
AKSEN | 11,12 | 2,96 | 13:49:45 |
AKSGY | 3,12 | 0,32 | 13:48:47 |
ALARK | 10,78 | 0,65 | 13:49:54 |
ALBRK | 2,23 | -2,62 | 13:50:14 |
ALCTL | 35,22 | -0,73 | 13:49:18 |
ALGYO | 25,06 | 0,24 | 13:50:14 |
ALKIM | 17,98 | -0,39 | 13:49:39 |
ARCLK | 33,46 | 1,03 | 13:49:47 |
ASELS | 17,31 | -0,52 | 13:50:03 |
AYGAZ | 16,42 | -0,18 | 13:49:27 |
BAGFS | 25,48 | 0,24 | 13:49:27 |
BERA | 23,84 | -0,67 | 13:49:31 |
BIMAS | 65,95 | 0,84 | 13:50:10 |
BIZIM | 14,27 | 0,35 | 13:49:28 |
BRISA | 29,28 | 2,02 | 13:49:19 |
BRSAN | 30,08 | 0,00 | 13:50:10 |
BUCIM | 4,61 | 1,54 | 13:48:58 |
CCOLA | 71,85 | -0,14 | 13:49:34 |
CEMTS | 15,41 | 0,00 | 13:49:28 |
CIMSA | 22,64 | 5,20 | 13:49:40 |
DEVA | 30,12 | 0,47 | 13:49:40 |
DOAS | 32,70 | -3,25 | 13:49:37 |
DOHOL | 3,18 | 2,25 | 13:50:14 |
ECILC | 7,32 | 0,55 | 13:50:12 |
EGEEN | 1.520,60 | 0,64 | 13:49:51 |
EGGUB | 208,20 | 0,63 | 13:49:45 |
EKGYO | 2,33 | 2,64 | 13:50:12 |
ENJSA | 11,31 | -0,62 | 13:49:45 |
ENKAI | 7,21 | 0,14 | 13:49:31 |
EREGL | 14,78 | 2,50 | 13:49:55 |
FROTO | 179,00 | -2,72 | 13:50:08 |
GARAN | 9,11 | 1,79 | 13:50:13 |
GOODY | 9,67 | 2,76 | 13:50:06 |
GOZDE | 6,55 | 1,24 | 13:50:13 |
GSDHO | 2,44 | 1,24 | 13:49:57 |
GUBRF | 73,60 | -0,67 | 13:50:10 |
HALKB | 5,38 | 0,19 | 13:50:11 |
HEKTS | 29,00 | -2,82 | 13:49:57 |
HLGYO | 3,29 | 1,54 | 13:50:06 |
IHLGM | 1,23 | 1,65 | 13:49:21 |
INDES | 23,16 | 5,66 | 13:50:09 |
IPEKE | 14,31 | -2,12 | 13:50:13 |
ISCTR | 5,75 | 0,88 | 13:50:04 |
ISDMR | 11,64 | 2,83 | 13:50:16 |
ISFIN | 3,85 | -0,26 | 13:49:27 |
ISGYO | 2,25 | -0,88 | 13:49:41 |
ISMEN | 21,16 | -1,12 | 13:50:10 |
KARSN | 4,67 | -0,64 | 13:50:15 |
KARTN | 73,90 | -0,67 | 13:50:13 |
KCHOL | 22,38 | 0,99 | 13:49:41 |
KERVT | 5,55 | -3,48 | 13:50:16 |
KONYA | 1.227,50 | -2,27 | 13:49:10 |
KORDS | 24,96 | -5,38 | 13:50:15 |
KOZAA | 17,37 | -2,14 | 13:50:06 |
KOZAL | 133,50 | 0,00 | 13:50:13 |
KRDMD | 6,60 | 2,64 | 13:49:56 |
LOGO | 133,90 | -1,18 | 13:48:36 |
MAVI | 50,50 | -1,75 | 13:50:11 |
MGROS | 41,52 | 0,14 | 13:49:47 |
MPARK | 23,86 | -2,13 | 13:47:19 |
NETAS | 30,00 | -1,06 | 13:49:43 |
NTHOL | 4,44 | 2,30 | 13:49:56 |
ODAS | 3,94 | -1,50 | 13:50:13 |
OTKAR | 372,10 | -0,77 | 13:50:12 |
OYAKC | 7,72 | 1,45 | 13:49:33 |
OZKGY | 5,13 | -0,39 | 13:48:33 |
OZKGY | 5,13 | -0,39 | 13:48:33 |
PETKM | 5,33 | 3,29 | 13:49:58 |
PGSUS | 86,25 | 4,17 | 13:50:16 |
PNSUT | 23,50 | 0,26 | 13:48:54 |
SAHOL | 11,10 | -0,45 | 13:49:39 |
SASA | 43,12 | 7,96 | 13:50:10 |
SELEC | 11,18 | -0,97 | 13:48:19 |
SISE | 7,27 | 0,00 | 13:50:04 |
SKBNK | 1,38 | 0,73 | 13:50:05 |
SOKM | 11,91 | -0,83 | 13:49:33 |
TATGD | 10,43 | 0,29 | 13:49:08 |
TAVHL | 24,44 | 2,26 | 13:50:15 |
TCELL | 15,86 | 1,34 | 13:50:15 |
THYAO | 13,13 | 2,34 | 13:50:14 |
TKFEN | 17,23 | 0,06 | 13:49:58 |
TOASO | 36,24 | -0,60 | 13:49:39 |
TRGYO | 3,52 | -0,28 | 13:49:19 |
TSKB | 1,75 | 0,57 | 13:49:49 |
TTKOM | 7,94 | 1,02 | 13:48:51 |
TTRAK | 210,40 | -0,24 | 13:49:30 |
TUPRS | 103,20 | 0,58 | 13:49:21 |
TURSG | 6,89 | 0,88 | 13:48:36 |
ULKER | 20,46 | -0,29 | 13:49:14 |
VAKBN | 4,24 | 0,24 | 13:49:47 |
VERUS | 61,95 | -1,90 | 13:48:28 |
VESTL | 26,04 | -3,70 | 13:50:14 |
YATAS | 15,71 | 0,26 | 13:50:06 |
YKBNK | 2,69 | 1,13 | 13:50:08 |
ZOREN | 2,66 | 0,38 | 13:49:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,50 | -1,76 | 13:49:57 |
AGHOL | 28,86 | -0,48 | 13:49:40 |
AKBNK | 6,11 | 1,66 | 13:49:52 |
AKCNS | 19,38 | 6,19 | 13:49:45 |
AKGRT | 9,40 | -0,11 | 13:49:06 |
AKSA | 15,83 | 2,39 | 13:50:15 |
AKSEN | 11,12 | 2,96 | 13:49:45 |
AKSGY | 3,12 | 0,32 | 13:48:47 |
ALARK | 10,78 | 0,65 | 13:49:54 |
ALBRK | 2,23 | -2,62 | 13:50:14 |
ALCTL | 35,22 | -0,73 | 13:49:18 |
ALGYO | 25,06 | 0,24 | 13:50:14 |
ALKIM | 17,98 | -0,39 | 13:49:39 |
ARCLK | 33,46 | 1,03 | 13:49:47 |
ASELS | 17,31 | -0,52 | 13:50:03 |
AYGAZ | 16,42 | -0,18 | 13:49:27 |
BAGFS | 25,48 | 0,24 | 13:49:27 |
BERA | 23,84 | -0,67 | 13:49:31 |
BIMAS | 65,95 | 0,84 | 13:50:10 |
BIZIM | 14,27 | 0,35 | 13:49:28 |
BRISA | 29,28 | 2,02 | 13:49:19 |
BRSAN | 30,08 | 0,00 | 13:50:10 |
BUCIM | 4,61 | 1,54 | 13:48:58 |
CCOLA | 71,85 | -0,14 | 13:49:34 |
CEMTS | 15,41 | 0,00 | 13:49:28 |
CIMSA | 22,64 | 5,20 | 13:49:40 |
DEVA | 30,12 | 0,47 | 13:49:40 |
DOAS | 32,70 | -3,25 | 13:49:37 |
DOHOL | 3,18 | 2,25 | 13:50:14 |
ECILC | 7,32 | 0,55 | 13:50:12 |
EGEEN | 1.520,60 | 0,64 | 13:49:51 |
EGGUB | 208,20 | 0,63 | 13:49:45 |
EKGYO | 2,33 | 2,64 | 13:50:12 |
ENJSA | 11,31 | -0,62 | 13:49:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,21 | 0,14 | 13:49:31 |
EREGL | 14,78 | 2,50 | 13:49:55 |
FROTO | 179,00 | -2,72 | 13:50:08 |
GARAN | 9,11 | 1,79 | 13:50:13 |
GOODY | 9,67 | 2,76 | 13:50:06 |
GOZDE | 6,55 | 1,24 | 13:50:13 |
GSDHO | 2,44 | 1,24 | 13:49:57 |
GUBRF | 73,60 | -0,67 | 13:50:10 |
HALKB | 5,38 | 0,19 | 13:50:11 |
HEKTS | 29,00 | -2,82 | 13:49:57 |
HLGYO | 3,29 | 1,54 | 13:50:06 |
IHLGM | 1,23 | 1,65 | 13:49:21 |
INDES | 23,16 | 5,66 | 13:50:09 |
IPEKE | 14,31 | -2,12 | 13:50:13 |
ISCTR | 5,75 | 0,88 | 13:50:04 |
ISDMR | 11,64 | 2,83 | 13:50:16 |
ISFIN | 3,85 | -0,26 | 13:49:27 |
ISGYO | 2,25 | -0,88 | 13:49:41 |
ISMEN | 21,16 | -1,12 | 13:50:10 |
KARSN | 4,67 | -0,64 | 13:50:15 |
KARTN | 73,90 | -0,67 | 13:50:13 |
KCHOL | 22,38 | 0,99 | 13:49:41 |
KERVT | 5,55 | -3,48 | 13:50:16 |
KONYA | 1.227,50 | -2,27 | 13:49:10 |
KORDS | 24,96 | -5,38 | 13:50:15 |
KOZAA | 17,37 | -2,14 | 13:50:06 |
KOZAL | 133,50 | 0,00 | 13:50:13 |
KRDMD | 6,60 | 2,64 | 13:49:56 |
LOGO | 133,90 | -1,18 | 13:48:36 |
MAVI | 50,50 | -1,75 | 13:50:11 |
MGROS | 41,52 | 0,14 | 13:49:47 |
MPARK | 23,86 | -2,13 | 13:47:19 |
NETAS | 30,00 | -1,06 | 13:49:43 |
NTHOL | 4,44 | 2,30 | 13:49:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,94 | -1,50 | 13:50:13 |
OTKAR | 372,10 | -0,77 | 13:50:12 |
OYAKC | 7,72 | 1,45 | 13:49:33 |
OZKGY | 5,13 | -0,39 | 13:48:33 |
OZKGY | 5,13 | -0,39 | 13:48:33 |
PETKM | 5,33 | 3,29 | 13:49:58 |
PGSUS | 86,25 | 4,17 | 13:50:16 |
PNSUT | 23,50 | 0,26 | 13:48:54 |
SAHOL | 11,10 | -0,45 | 13:49:39 |
SASA | 43,12 | 7,96 | 13:50:10 |
SELEC | 11,18 | -0,97 | 13:48:19 |
SISE | 7,27 | 0,00 | 13:50:04 |
SKBNK | 1,38 | 0,73 | 13:50:05 |
SOKM | 11,91 | -0,83 | 13:49:33 |
TATGD | 10,43 | 0,29 | 13:49:08 |
TAVHL | 24,44 | 2,26 | 13:50:15 |
TCELL | 15,86 | 1,34 | 13:50:15 |
THYAO | 13,13 | 2,34 | 13:50:14 |
TKFEN | 17,23 | 0,06 | 13:49:58 |
TOASO | 36,24 | -0,60 | 13:49:39 |
TRGYO | 3,52 | -0,28 | 13:49:19 |
TSKB | 1,75 | 0,57 | 13:49:49 |
TTKOM | 7,94 | 1,02 | 13:48:51 |
TTRAK | 210,40 | -0,24 | 13:49:30 |
TUPRS | 103,20 | 0,58 | 13:49:21 |
TURSG | 6,89 | 0,88 | 13:48:36 |
ULKER | 20,46 | -0,29 | 13:49:14 |
VAKBN | 4,24 | 0,24 | 13:49:47 |
VERUS | 61,95 | -1,90 | 13:48:28 |
VESTL | 26,04 | -3,70 | 13:50:14 |
YATAS | 15,71 | 0,26 | 13:50:06 |
YKBNK | 2,69 | 1,13 | 13:50:08 |
ZOREN | 2,66 | 0,38 | 13:49:48 |